| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:44:21 PM | 6.12 | 0 |
| 2024-07-30 | 5:53:41 PM | 6.08 | 0 |
| 2024-07-30 | 4:54:04 PM | 6.16 | 0 |
| 2024-07-30 | 3:47:11 PM | 6.17 | 0 |
| 2024-07-30 | 1:54:44 PM | 5.91 | 0 |
| 2024-07-30 | 11:51:26 AM | 5.93 | 0 |
| 2024-07-30 | 9:06:23 AM | 5.82 | 0 |
| 2024-07-29 | 9:44:23 PM | 6.16 | 0 |
| 2024-07-29 | 8:43:56 PM | 6.14 | 0 |
| 2024-07-29 | 7:44:11 PM | 6.05 | 0 |
| 2024-07-29 | 6:44:01 PM | 6.14 | 0 |
| 2024-07-29 | 5:53:35 PM | 6.14 | 0 |
| 2024-07-29 | 4:54:39 PM | 6.13 | 0 |