| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:00:50 PM | 32.32 | 0 |
| 2024-10-16 | 2:30:01 PM | 32.34 | 0 |
| 2024-10-16 | 2:00:09 PM | 32.29 | 0 |
| 2024-10-16 | 1:30:02 PM | 32.26 | 0 |
| 2024-10-16 | 12:30:11 PM | 32.24 | 0 |
| 2024-10-16 | 12:00:13 PM | 32.26 | 0 |
| 2024-10-16 | 11:30:21 AM | 32.22 | 0 |
| 2024-10-16 | 11:00:18 AM | 32.19 | 0 |
| 2024-10-16 | 10:30:19 AM | 32.22 | 0 |
| 2024-10-16 | 10:00:15 AM | 32.33 | 0 |
| 2024-10-16 | 9:30:17 AM | 32.27 | 0 |
| 2024-10-16 | 8:30:42 AM | 32.25 | 0 |
| 2024-10-16 | 8:29:21 AM | 32.25 | 0 |