| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:57:49 PM | 3.62 | 0 |
| 2024-09-09 | 3:47:25 PM | 3.62 | 0 |
| 2024-09-09 | 1:55:00 PM | 3.61 | 0 |
| 2024-09-09 | 12:31:42 PM | 3.60 | 0 |
| 2024-09-09 | 9:14:29 AM | 3.61 | 0 |
| 2024-09-06 | 9:37:57 PM | 3.67 | 0 |
| 2024-09-06 | 8:38:46 PM | 3.67 | 0 |
| 2024-09-06 | 7:38:23 PM | 3.64 | 0 |
| 2024-09-06 | 6:38:35 PM | 3.65 | 0 |
| 2024-09-06 | 5:44:25 PM | 3.59 | 0 |
| 2024-09-06 | 3:48:54 PM | 3.40 | 0 |
| 2024-09-06 | 1:54:18 PM | 3.40 | 0 |
| 2024-09-06 | 11:50:14 AM | 3.38 | 0 |