| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:38:55 PM | 3.78 | 0 |
| 2024-09-10 | 8:38:45 PM | 3.77 | 0 |
| 2024-09-10 | 7:38:48 PM | 3.77 | 0 |
| 2024-09-10 | 6:39:04 PM | 3.82 | 0 |
| 2024-09-10 | 5:42:21 PM | 3.77 | 0 |
| 2024-09-10 | 3:52:04 PM | 3.72 | 0 |
| 2024-09-10 | 1:56:52 PM | 3.59 | 0 |
| 2024-09-10 | 11:51:11 AM | 3.59 | 0 |
| 2024-09-10 | 9:19:29 AM | 3.57 | 0 |
| 2024-09-09 | 9:37:07 PM | 3.64 | 0 |
| 2024-09-09 | 8:37:30 PM | 3.62 | 0 |
| 2024-09-09 | 7:37:23 PM | 3.58 | 0 |
| 2024-09-09 | 6:37:15 PM | 3.60 | 0 |