| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:53:10 PM | 18.060 | - |
| 2024-08-15 | 9:52:21 PM | 18.070 | - |
| 2024-08-15 | 9:52:16 PM | 18.060 | - |
| 2024-08-15 | 9:51:39 PM | 18.060 | - |
| 2024-08-15 | 9:51:20 PM | 18.060 | - |
| 2024-08-15 | 9:51:08 PM | 18.070 | - |
| 2024-08-15 | 9:50:57 PM | 18.060 | - |
| 2024-08-15 | 9:50:16 PM | 18.060 | - |
| 2024-08-15 | 9:50:05 PM | 18.060 | - |
| 2024-08-15 | 9:49:46 PM | 18.060 | - |
| 2024-08-15 | 9:49:25 PM | 18.070 | - |
| 2024-08-15 | 9:49:15 PM | 18.060 | - |
| 2024-08-15 | 9:48:56 PM | 18.060 | - |