| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:45:54 PM | 17.970 | - |
| 2024-08-15 | 4:45:49 PM | 17.960 | - |
| 2024-08-15 | 4:45:37 PM | 17.960 | - |
| 2024-08-15 | 4:45:22 PM | 17.960 | - |
| 2024-08-15 | 4:44:36 PM | 17.950 | - |
| 2024-08-15 | 4:44:23 PM | 17.960 | - |
| 2024-08-15 | 4:44:13 PM | 17.960 | - |
| 2024-08-15 | 4:43:59 PM | 17.960 | - |
| 2024-08-15 | 4:43:54 PM | 17.950 | - |
| 2024-08-15 | 4:43:41 PM | 17.950 | - |
| 2024-08-15 | 4:43:16 PM | 17.950 | - |
| 2024-08-15 | 4:42:49 PM | 17.940 | - |