| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 19:00:28 | 3.900 | - |
| 15/08/2024 | 19:00:03 | 3.910 | - |
| 15/08/2024 | 18:59:43 | 3.900 | - |
| 15/08/2024 | 18:53:06 | 3.910 | - |
| 15/08/2024 | 18:52:29 | 3.900 | - |
| 15/08/2024 | 18:52:23 | 3.910 | - |
| 15/08/2024 | 18:52:17 | 3.900 | - |
| 15/08/2024 | 18:52:12 | 3.910 | - |
| 15/08/2024 | 18:51:57 | 3.900 | - |
| 15/08/2024 | 18:46:09 | 3.910 | - |
| 15/08/2024 | 18:45:44 | 3.910 | - |
| 15/08/2024 | 18:45:30 | 3.900 | - |
| 15/08/2024 | 18:44:39 | 3.910 | - |