| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:13:31 PM | 3.860 | - |
| 2024-08-15 | 9:12:41 PM | 3.870 | - |
| 2024-08-15 | 9:12:31 PM | 3.860 | - |
| 2024-08-15 | 9:12:20 PM | 3.870 | - |
| 2024-08-15 | 9:12:14 PM | 3.860 | - |
| 2024-08-15 | 9:12:09 PM | 3.870 | - |
| 2024-08-15 | 9:11:29 PM | 3.860 | - |
| 2024-08-15 | 9:11:19 PM | 3.870 | - |
| 2024-08-15 | 9:11:14 PM | 3.860 | - |
| 2024-08-15 | 9:11:03 PM | 3.870 | - |
| 2024-08-15 | 9:05:51 PM | 3.860 | - |
| 2024-08-15 | 9:05:06 PM | 3.870 | - |
| 2024-08-15 | 9:05:01 PM | 3.860 | - |