| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 11:16:00 | 2.240 | 0 |
| 15/07/2024 | 10:17:06 | 2.230 | 0 |
| 15/07/2024 | 09:37:53 | 2.220 | 0 |
| 15/07/2024 | 09:20:15 | 2.230 | 0 |
| 12/07/2024 | 19:36:29 | 2.260 | 0 |
| 12/07/2024 | 19:05:36 | 2.300 | 0 |
| 12/07/2024 | 18:12:22 | 2.300 | 0 |
| 12/07/2024 | 17:25:54 | 2.300 | 0 |
| 12/07/2024 | 16:31:28 | 2.370 | 0 |
| 12/07/2024 | 15:47:13 | 2.340 | 0 |
| 12/07/2024 | 14:44:10 | 2.360 | 0 |
| 12/07/2024 | 13:45:01 | 2.350 | 0 |
| 12/07/2024 | 12:54:11 | 2.350 | 0 |