| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:12:27 AM | 2.420 | 0 |
| 2024-07-16 | 10:19:22 AM | 2.430 | 0 |
| 2024-07-16 | 9:55:57 AM | 2.410 | 0 |
| 2024-07-16 | 9:26:13 AM | 2.420 | 0 |
| 2024-07-16 | 8:37:50 AM | 2.430 | 0 |
| 2024-07-15 | 7:25:18 PM | 2.380 | 0 |
| 2024-07-15 | 7:14:41 PM | 2.370 | 0 |
| 2024-07-15 | 6:23:48 PM | 2.350 | 0 |
| 2024-07-15 | 5:31:38 PM | 2.330 | 0 |
| 2024-07-15 | 4:42:04 PM | 2.370 | 0 |
| 2024-07-15 | 3:51:48 PM | 2.350 | 0 |
| 2024-07-15 | 2:52:03 PM | 2.240 | 0 |
| 2024-07-15 | 1:56:01 PM | 2.240 | 0 |