| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 6:20:45 PM | 3.570 | 0 |
| 10/15/2024 | 5:05:31 PM | 3.600 | 0 |
| 10/15/2024 | 3:49:13 PM | 3.790 | 0 |
| 10/15/2024 | 2:34:54 PM | 3.630 | 0 |
| 10/15/2024 | 1:20:27 PM | 3.630 | 0 |
| 10/15/2024 | 12:11:08 PM | 3.640 | 0 |
| 10/15/2024 | 11:00:58 AM | 3.640 | 0 |
| 10/15/2024 | 10:43:57 AM | 3.640 | 0 |
| 10/15/2024 | 9:55:14 AM | 3.660 | 0 |
| 10/15/2024 | 8:53:31 AM | 3.650 | 0 |
| 10/14/2024 | 9:44:53 PM | 3.670 | 0 |
| 10/14/2024 | 8:27:55 PM | 3.660 | 0 |
| 10/14/2024 | 7:16:01 PM | 3.670 | 0 |