| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 18. | 14:27:59 | 3,400 | 0 |
| 2024. 10. 18. | 13:27:51 | 3,410 | 0 |
| 2024. 10. 18. | 12:11:21 | 3,390 | 0 |
| 2024. 10. 18. | 11:07:01 | 3,380 | 0 |
| 2024. 10. 18. | 9:59:00 | 3,350 | 0 |
| 2024. 10. 18. | 9:51:56 | 3,340 | 0 |
| 2024. 10. 18. | 8:46:47 | 3,340 | 0 |
| 2024. 10. 18. | 8:27:12 | 3,340 | 0 |
| 2024. 10. 17. | 21:44:34 | 3,390 | 0 |
| 2024. 10. 17. | 20:49:59 | 3,360 | 0 |
| 2024. 10. 17. | 19:49:30 | 3,440 | 0 |
| 2024. 10. 17. | 18:37:57 | 3,440 | 0 |
| 2024. 10. 17. | 16:25:14 | 3,460 | 0 |