| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:04:18 AM | 1.640 | 0 |
| 2024-08-14 | 10:24:24 AM | 1.670 | 0 |
| 2024-08-13 | 9:37:15 PM | 1.620 | 0 |
| 2024-08-13 | 8:54:33 PM | 1.640 | 0 |
| 2024-08-13 | 7:42:37 PM | 1.640 | 0 |
| 2024-08-13 | 6:27:32 PM | 1.630 | 0 |
| 2024-08-13 | 5:26:41 PM | 1.630 | 0 |
| 2024-08-13 | 4:23:59 PM | 1.610 | 0 |
| 2024-08-13 | 4:23:08 PM | 1.610 | 0 |
| 2024-08-13 | 3:49:59 PM | 1.620 | 0 |
| 2024-08-13 | 3:16:45 PM | 1.670 | 0 |
| 2024-08-13 | 2:13:04 PM | 1.660 | 0 |
| 2024-08-13 | 1:12:43 PM | 1.700 | 0 |