| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 18:10:51 | 1,410 | 0 |
| 2024. 08. 05. | 16:57:29 | 1,390 | 0 |
| 2024. 08. 05. | 15:43:56 | 1,310 | 0 |
| 2024. 08. 05. | 15:07:44 | 1,270 | 0 |
| 2024. 08. 05. | 14:31:46 | 1,260 | 0 |
| 2024. 08. 05. | 13:26:42 | 1,270 | 0 |
| 2024. 08. 05. | 12:36:56 | 1,290 | 0 |
| 2024. 08. 05. | 12:17:01 | 1,320 | 0 |
| 2024. 08. 05. | 11:06:05 | 1,340 | 0 |
| 2024. 08. 05. | 10:52:50 | 1,330 | 0 |
| 2024. 08. 05. | 10:52:09 | 1,340 | 0 |
| 2024. 08. 05. | 9:52:54 | 1,360 | 0 |
| 2024. 08. 05. | 8:50:17 | 1,360 | 0 |