| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:00:54 PM | 1.270 | 0 |
| 2024-09-17 | 6:51:39 PM | 1.250 | 0 |
| 2024-09-17 | 5:47:29 PM | 1.280 | 0 |
| 2024-09-17 | 5:45:26 PM | 1.290 | 0 |
| 2024-09-17 | 4:36:29 PM | 1.290 | 0 |
| 2024-09-17 | 3:28:20 PM | 1.320 | 0 |
| 2024-09-17 | 2:25:36 PM | 1.350 | 0 |
| 2024-09-17 | 1:15:33 PM | 1.360 | 0 |
| 2024-09-17 | 12:08:06 PM | 1.390 | 0 |
| 2024-09-17 | 11:02:48 AM | 1.380 | 0 |
| 2024-09-17 | 10:46:31 AM | 1.370 | 0 |
| 2024-09-17 | 9:56:40 AM | 1.370 | 0 |
| 2024-09-17 | 9:26:24 AM | 1.360 | 0 |