| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:57:16 AM | 0.920 | 0 |
| 2024-07-10 | 9:42:55 AM | 0.910 | 0 |
| 2024-07-10 | 8:48:01 AM | 0.890 | 0 |
| 2024-07-10 | 8:22:46 AM | 0.880 | 0 |
| 2024-07-09 | 9:51:30 PM | 0.900 | 0 |
| 2024-07-09 | 9:16:37 PM | 0.900 | 0 |
| 2024-07-09 | 8:14:12 PM | 0.910 | 0 |
| 2024-07-09 | 6:58:07 PM | 0.910 | 0 |
| 2024-07-09 | 5:52:17 PM | 0.900 | 0 |
| 2024-07-09 | 5:27:36 PM | 0.890 | 0 |
| 2024-07-09 | 4:39:40 PM | 0.890 | 0 |
| 2024-07-09 | 3:31:36 PM | 0.900 | 0 |
| 2024-07-09 | 2:18:37 PM | 0.930 | 0 |