| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:32 AM | 1.150 | 0 |
| 2024-09-13 | 8:57:23 AM | 1.160 | 0 |
| 2024-09-12 | 9:42:35 PM | 1.160 | 0 |
| 2024-09-12 | 8:51:23 PM | 1.150 | 0 |
| 2024-09-12 | 7:51:07 PM | 1.180 | 0 |
| 2024-09-12 | 6:48:32 PM | 1.160 | 0 |
| 2024-09-12 | 5:34:05 PM | 1.140 | 0 |
| 2024-09-12 | 4:26:24 PM | 1.120 | 0 |
| 2024-09-12 | 4:08:20 PM | 1.100 | 0 |
| 2024-09-12 | 3:12:13 PM | 1.130 | 0 |
| 2024-09-12 | 2:06:35 PM | 1.140 | 0 |
| 2024-09-12 | 1:04:04 PM | 1.130 | 0 |
| 2024-09-12 | 11:28:32 AM | 1.150 | 0 |