| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:37:35 PM | 0.670 | 0 |
| 2024-08-05 | 3:36:42 PM | 0.590 | 0 |
| 2024-08-05 | 3:01:10 PM | 0.560 | 0 |
| 2024-08-05 | 2:33:16 PM | 0.570 | 0 |
| 2024-08-05 | 1:27:17 PM | 0.580 | 0 |
| 2024-08-05 | 12:33:28 PM | 0.590 | 0 |
| 2024-08-05 | 12:11:06 PM | 0.610 | 0 |
| 2024-08-05 | 11:00:35 AM | 0.620 | 0 |
| 2024-08-05 | 10:59:06 AM | 0.620 | 0 |
| 2024-08-05 | 10:44:51 AM | 0.610 | 0 |
| 2024-08-05 | 9:57:04 AM | 0.640 | 0 |
| 2024-08-05 | 8:47:54 AM | 0.630 | 0 |
| 2024-08-05 | 8:47:19 AM | 0.630 | 0 |