| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:07:42 PM | 179.560 | 0 |
| 2024-10-09 | 3:43:53 PM | 179.060 | 0 |
| 2024-10-09 | 2:35:16 PM | 178.710 | 0 |
| 2024-10-09 | 1:20:16 PM | 178.390 | 0 |
| 2024-10-09 | 12:03:55 PM | 177.870 | 0 |
| 2024-10-09 | 10:54:40 AM | 177.520 | 0 |
| 2024-10-09 | 9:54:28 AM | 177.440 | 0 |
| 2024-10-09 | 9:25:11 AM | 176.180 | 0 |
| 2024-10-09 | 8:57:25 AM | 177.140 | 0 |
| 2024-10-08 | 9:41:21 PM | 176.540 | 0 |
| 2024-10-08 | 9:06:29 PM | 176.400 | 0 |
| 2024-10-08 | 8:00:27 PM | 176.150 | 0 |