| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:03:32 PM | 180.030 | 0 |
| 2024-10-10 | 10:59:09 AM | 179.480 | 0 |
| 2024-10-10 | 10:26:56 AM | 179.790 | 0 |
| 2024-10-10 | 9:50:50 AM | 179.100 | 0 |
| 2024-10-10 | 9:46:25 AM | 178.790 | 0 |
| 2024-10-10 | 8:59:48 AM | 179.530 | 0 |
| 2024-10-09 | 9:41:31 PM | 180.320 | 0 |
| 2024-10-09 | 9:22:06 PM | 180.380 | 0 |
| 2024-10-09 | 8:11:17 PM | 180.150 | 0 |
| 2024-10-09 | 7:00:21 PM | 180.020 | 0 |
| 2024-10-09 | 5:59:52 PM | 180.000 | 0 |
| 2024-10-09 | 4:49:36 PM | 179.930 | 0 |
| 2024-10-09 | 4:21:20 PM | 179.620 | 0 |