| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:04:55 AM | 0.200 | 0 |
| 2024-08-02 | 9:57:04 AM | 0.180 | 0 |
| 2024-08-02 | 9:48:59 AM | 0.210 | 0 |
| 2024-08-02 | 8:56:03 AM | 0.180 | 0 |
| 2024-08-02 | 8:53:06 AM | 0.180 | 0 |
| 2024-08-01 | 9:46:15 PM | 0.220 | 0 |
| 2024-08-01 | 8:19:41 PM | 0.230 | 0 |
| 2024-08-01 | 7:03:14 PM | 0.230 | 0 |
| 2024-08-01 | 5:56:51 PM | 0.210 | 0 |
| 2024-08-01 | 4:46:43 PM | 0.190 | 0 |
| 2024-08-01 | 3:40:48 PM | 0.180 | 0 |
| 2024-08-01 | 2:25:25 PM | 0.190 | 0 |
| 2024-08-01 | 1:09:38 PM | 0.190 | 0 |