| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:38:39 PM | 0.320 | 0 |
| 2024-09-09 | 9:13:20 PM | 0.330 | 0 |
| 2024-09-09 | 7:58:15 PM | 0.320 | 0 |
| 2024-09-09 | 6:50:17 PM | 0.310 | 0 |
| 2024-09-09 | 5:49:28 PM | 0.310 | 0 |
| 2024-09-09 | 4:44:26 PM | 0.270 | 0 |
| 2024-09-09 | 4:01:57 PM | 0.260 | 0 |
| 2024-09-09 | 3:40:53 PM | 0.250 | 0 |
| 2024-09-09 | 2:28:05 PM | 0.200 | 0 |
| 2024-09-09 | 1:19:51 PM | 0.210 | 0 |
| 2024-09-09 | 12:16:04 PM | 0.200 | 0 |
| 2024-09-09 | 11:15:18 AM | 0.200 | 0 |
| 2024-09-09 | 10:59:34 AM | 0.210 | 0 |