| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:50:34 AM | 0.380 | 0 |
| 2024-07-17 | 10:21:03 AM | 0.380 | 0 |
| 2024-07-17 | 9:50:44 AM | 0.470 | 0 |
| 2024-07-17 | 9:21:05 AM | 0.530 | 0 |
| 2024-07-17 | 8:50:39 AM | 0.470 | 0 |
| 2024-07-17 | 8:21:03 AM | 0.560 | 0 |
| 2024-07-16 | 9:50:43 PM | 0.810 | 0 |
| 2024-07-16 | 9:20:34 PM | 0.820 | 0 |
| 2024-07-16 | 8:50:42 PM | 0.780 | 0 |
| 2024-07-16 | 8:21:02 PM | 0.680 | 0 |
| 2024-07-16 | 7:50:40 PM | 0.660 | 0 |
| 2024-07-16 | 7:21:07 PM | 0.730 | 0 |
| 2024-07-16 | 7:05:37 PM | 0.750 | 0 |