| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:21:18 PM | 16.620 | 0 |
| 2024-08-12 | 3:21:22 PM | 16.660 | 0 |
| 2024-08-12 | 2:21:04 PM | 16.730 | 0 |
| 2024-08-12 | 1:21:05 PM | 16.670 | 0 |
| 2024-08-12 | 12:21:10 PM | 16.630 | 0 |
| 2024-08-12 | 11:21:08 AM | 16.750 | 0 |
| 2024-08-12 | 10:20:57 AM | 16.900 | 0 |
| 2024-08-12 | 9:21:02 AM | 16.540 | 0 |
| 2024-08-12 | 8:20:54 AM | 17.140 | 0 |