| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:21:06 PM | 6.940 | 0 |
| 2024-11-19 | 12:21:03 PM | 6.870 | 0 |
| 2024-11-19 | 11:21:00 AM | 6.710 | 0 |
| 2024-11-19 | 10:20:58 AM | 6.920 | 0 |
| 2024-11-19 | 9:20:55 AM | 7.290 | 0 |
| 2024-11-19 | 8:20:55 AM | 7.050 | 0 |
| 2024-11-18 | 9:20:33 PM | 7.010 | 0 |
| 2024-11-18 | 8:20:50 PM | 6.940 | 0 |
| 2024-11-18 | 7:20:30 PM | 7.010 | 0 |
| 2024-11-18 | 6:21:09 PM | 6.900 | 0 |
| 2024-11-18 | 5:21:04 PM | 6.990 | 0 |
| 2024-11-18 | 4:21:16 PM | 6.850 | 0 |
| 2024-11-18 | 3:21:22 PM | 6.350 | 0 |