| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 18:35:32 | 0.410 | 0 |
| 13/08/2024 | 18:20:14 | 0.410 | 0 |
| 13/08/2024 | 18:05:20 | 0.400 | 0 |
| 13/08/2024 | 17:50:36 | 0.400 | 0 |
| 13/08/2024 | 17:35:19 | 0.400 | 0 |
| 13/08/2024 | 17:21:06 | 0.400 | 0 |
| 13/08/2024 | 17:05:22 | 0.400 | 0 |
| 13/08/2024 | 16:50:31 | 0.400 | 0 |
| 13/08/2024 | 16:35:26 | 0.390 | 0 |
| 13/08/2024 | 16:20:23 | 0.390 | 0 |
| 13/08/2024 | 16:05:12 | 0.390 | 0 |
| 13/08/2024 | 15:50:40 | 0.400 | 0 |
| 13/08/2024 | 15:35:28 | 0.380 | 0 |