| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:50:39 AM | 0.650 | 0 |
| 2024-09-11 | 9:21:12 AM | 0.650 | 0 |
| 2024-09-11 | 8:50:33 AM | 0.650 | 0 |
| 2024-09-11 | 8:20:41 AM | 0.650 | 0 |
| 2024-09-10 | 9:50:27 PM | 0.640 | 0 |
| 2024-09-10 | 9:20:33 PM | 0.640 | 0 |
| 2024-09-10 | 8:50:33 PM | 0.640 | 0 |
| 2024-09-10 | 8:20:46 PM | 0.640 | 0 |
| 2024-09-10 | 7:50:25 PM | 0.640 | 0 |
| 2024-09-10 | 7:20:45 PM | 0.640 | 0 |
| 2024-09-10 | 7:05:18 PM | 0.650 | 0 |
| 2024-09-10 | 6:50:24 PM | 0.660 | 0 |
| 2024-09-10 | 6:35:33 PM | 0.660 | 0 |