| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:50:38 PM | 0.430 | 0 |
| 2024-10-14 | 3:35:31 PM | 0.440 | 0 |
| 2024-10-14 | 3:20:14 PM | 0.430 | 0 |
| 2024-10-14 | 2:50:36 PM | 0.430 | 0 |
| 2024-10-14 | 2:21:03 PM | 0.430 | 0 |
| 2024-10-14 | 1:50:37 PM | 0.430 | 0 |
| 2024-10-14 | 1:21:01 PM | 0.430 | 0 |
| 2024-10-14 | 12:50:37 PM | 0.430 | 0 |
| 2024-10-14 | 12:21:05 PM | 0.430 | 0 |
| 2024-10-14 | 11:50:36 AM | 0.430 | 0 |
| 2024-10-14 | 11:21:07 AM | 0.440 | 0 |
| 2024-10-14 | 10:50:33 AM | 0.440 | 0 |
| 2024-10-14 | 10:20:50 AM | 0.440 | 0 |