| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:50:37 | 0.460 | 0 |
| 09/07/2024 | 14:21:23 | 0.460 | 0 |
| 09/07/2024 | 13:50:39 | 0.460 | 0 |
| 09/07/2024 | 13:21:23 | 0.460 | 0 |
| 09/07/2024 | 12:50:47 | 0.460 | 0 |
| 09/07/2024 | 12:21:10 | 0.460 | 0 |
| 09/07/2024 | 11:50:35 | 0.450 | 0 |
| 09/07/2024 | 11:21:18 | 0.460 | 0 |
| 09/07/2024 | 10:50:31 | 0.460 | 0 |