| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:27 | 0.450 | 0 |
| 09/07/2024 | 18:05:26 | 0.450 | 0 |
| 09/07/2024 | 17:50:32 | 0.450 | 0 |
| 09/07/2024 | 17:35:25 | 0.450 | 0 |
| 09/07/2024 | 17:21:17 | 0.450 | 0 |
| 09/07/2024 | 17:05:28 | 0.460 | 0 |
| 09/07/2024 | 16:50:38 | 0.450 | 0 |
| 09/07/2024 | 16:35:31 | 0.450 | 0 |
| 09/07/2024 | 16:20:29 | 0.450 | 0 |
| 09/07/2024 | 16:05:20 | 0.450 | 0 |
| 09/07/2024 | 15:50:41 | 0.460 | 0 |
| 09/07/2024 | 15:35:22 | 0.450 | 0 |
| 09/07/2024 | 15:20:21 | 0.460 | 0 |