| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:05:37 PM | 5.490 | 0 |
| 2024-10-07 | 6:50:38 PM | 5.470 | 0 |
| 2024-10-07 | 6:35:31 PM | 5.460 | 0 |
| 2024-10-07 | 6:20:28 PM | 5.480 | 0 |
| 2024-10-07 | 6:05:35 PM | 5.470 | 0 |
| 2024-10-07 | 5:50:45 PM | 5.470 | 0 |
| 2024-10-07 | 5:35:22 PM | 5.520 | 0 |
| 2024-10-07 | 5:21:14 PM | 5.510 | 0 |
| 2024-10-07 | 5:05:18 PM | 5.480 | 0 |
| 2024-10-07 | 4:50:37 PM | 5.510 | 0 |
| 2024-10-07 | 4:35:28 PM | 5.480 | 0 |
| 2024-10-07 | 4:20:26 PM | 5.480 | 0 |
| 2024-10-07 | 4:05:21 PM | 5.440 | 0 |