| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:50:46 PM | 7.920 | 0 |
| 2024-11-11 | 12:21:17 PM | 7.920 | 0 |
| 2024-11-11 | 11:50:50 AM | 7.890 | 0 |
| 2024-11-11 | 11:21:18 AM | 7.910 | 0 |
| 2024-11-11 | 10:50:43 AM | 7.930 | 0 |
| 2024-11-11 | 10:21:17 AM | 7.930 | 0 |
| 2024-11-11 | 9:50:42 AM | 7.960 | 0 |
| 2024-11-11 | 9:21:14 AM | 7.960 | 0 |
| 2024-11-11 | 8:50:46 AM | 7.900 | 0 |
| 2024-11-11 | 8:20:58 AM | 7.900 | 0 |
| 2024-11-08 | 9:50:30 PM | 7.820 | 0 |
| 2024-11-08 | 9:20:48 PM | 7.880 | 0 |
| 2024-11-08 | 8:50:37 PM | 7.910 | 0 |