| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/09/2024 | 12:00:08 | 21.620 | 0 |
| 17/09/2024 | 11:00:09 | 21.620 | 0 |
| 17/09/2024 | 10:00:19 | 21.610 | 0 |
| 17/09/2024 | 9:05:24 | 21.620 | 0 |
| 17/09/2024 | 8:10:08 | 21.570 | 0 |
| 16/09/2024 | 19:56:08 | 21.570 | 0 |
| 16/09/2024 | 19:00:11 | 21.570 | 0 |
| 16/09/2024 | 18:00:24 | 21.570 | 0 |
| 16/09/2024 | 17:00:13 | 21.610 | 0 |
| 16/09/2024 | 16:00:11 | 21.600 | 0 |
| 16/09/2024 | 15:00:09 | 21.600 | 0 |
| 16/09/2024 | 14:00:14 | 21.600 | 0 |
| 16/09/2024 | 13:00:16 | 21.600 | 0 |