| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:56:15 PM | 9.850 | 0 |
| 2024-10-18 | 7:00:21 PM | 9.850 | 0 |
| 2024-10-18 | 6:00:22 PM | 9.850 | 0 |
| 2024-10-18 | 5:00:10 PM | 9.860 | 0 |
| 2024-10-18 | 4:00:11 PM | 9.870 | 0 |
| 2024-10-18 | 3:00:10 PM | 9.920 | 0 |
| 2024-10-18 | 2:00:25 PM | 9.900 | 0 |
| 2024-10-18 | 1:00:11 PM | 9.890 | 0 |
| 2024-10-18 | 12:00:14 PM | 9.890 | 0 |
| 2024-10-18 | 11:00:11 AM | 9.850 | 0 |
| 2024-10-18 | 10:00:19 AM | 9.790 | 0 |
| 2024-10-18 | 9:05:13 AM | 9.780 | 0 |
| 2024-10-18 | 8:10:04 AM | 9.640 | 0 |