| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:00:14 PM | 218.260 | 0 |
| 2024-11-12 | 2:00:10 PM | 218.240 | 0 |
| 2024-11-12 | 1:00:29 PM | 218.350 | 0 |
| 2024-11-12 | 12:00:23 PM | 218.410 | 0 |
| 2024-11-12 | 11:00:28 AM | 218.400 | 0 |
| 2024-11-12 | 10:00:16 AM | 218.580 | 0 |
| 2024-11-12 | 9:05:53 AM | 218.600 | 0 |
| 2024-11-12 | 8:10:07 AM | 218.380 | 0 |
| 2024-11-11 | 7:56:15 PM | 218.490 | 0 |
| 2024-11-11 | 7:00:22 PM | 218.440 | 0 |
| 2024-11-11 | 6:00:15 PM | 218.460 | 0 |
| 2024-11-11 | 5:00:30 PM | 218.610 | 0 |
| 2024-11-11 | 4:00:13 PM | 218.610 | 0 |