| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:00:09 AM | 38.560 | 0 |
| 2024-09-06 | 10:00:09 AM | 38.650 | 0 |
| 2024-09-06 | 9:05:24 AM | 38.670 | 0 |
| 2024-09-06 | 8:10:12 AM | 38.610 | 0 |
| 2024-09-05 | 7:56:14 PM | 38.750 | 0 |
| 2024-09-05 | 7:00:08 PM | 38.720 | 0 |
| 2024-09-05 | 6:00:13 PM | 38.690 | 0 |
| 2024-09-05 | 5:00:15 PM | 38.810 | 0 |
| 2024-09-05 | 4:00:18 PM | 38.880 | 0 |
| 2024-09-05 | 3:00:11 PM | 39.010 | 0 |
| 2024-09-05 | 2:00:16 PM | 38.930 | 0 |
| 2024-09-05 | 12:00:08 PM | 38.840 | 0 |
| 2024-09-05 | 11:00:13 AM | 38.780 | 0 |