| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:00:12 PM | 38.570 | 0 |
| 2024-11-15 | 5:00:16 PM | 38.680 | 0 |
| 2024-11-15 | 4:00:11 PM | 38.770 | 0 |
| 2024-11-15 | 3:00:14 PM | 38.700 | 0 |
| 2024-11-15 | 2:00:15 PM | 38.670 | 0 |
| 2024-11-15 | 1:00:14 PM | 38.640 | 0 |
| 2024-11-15 | 12:00:08 PM | 38.680 | 0 |
| 2024-11-15 | 11:00:26 AM | 38.600 | 0 |
| 2024-11-15 | 10:00:09 AM | 38.580 | 0 |
| 2024-11-15 | 9:05:44 AM | 38.070 | 0 |
| 2024-11-15 | 8:10:11 AM | 38.100 | 0 |
| 2024-11-14 | 7:56:16 PM | 38.100 | 0 |
| 2024-11-14 | 7:00:07 PM | 38.100 | 0 |