| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:00:12 PM | 91.610 | 0 |
| 2024-09-16 | 5:00:07 PM | 91.750 | 0 |
| 2024-09-16 | 4:00:24 PM | 91.610 | 0 |
| 2024-09-16 | 3:00:13 PM | 91.440 | 0 |
| 2024-09-16 | 2:00:09 PM | 91.230 | 0 |
| 2024-09-16 | 12:00:10 PM | 91.100 | 0 |
| 2024-09-16 | 11:00:10 AM | 90.950 | 0 |
| 2024-09-16 | 10:00:17 AM | 91.450 | 0 |
| 2024-09-16 | 9:05:51 AM | 91.250 | 0 |
| 2024-09-13 | 7:56:08 PM | 90.940 | 0 |
| 2024-09-13 | 7:00:11 PM | 90.910 | 0 |
| 2024-09-13 | 6:00:24 PM | 90.940 | 0 |
| 2024-09-13 | 5:00:12 PM | 91.440 | 0 |