| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:56:08 PM | 93.020 | 0 |
| 2024-09-17 | 7:00:09 PM | 92.950 | 0 |
| 2024-09-17 | 6:00:12 PM | 92.880 | 0 |
| 2024-09-17 | 5:00:12 PM | 93.510 | 0 |
| 2024-09-17 | 4:00:12 PM | 93.150 | 0 |
| 2024-09-17 | 3:00:16 PM | 93.080 | 0 |
| 2024-09-17 | 2:00:11 PM | 92.650 | 0 |
| 2024-09-17 | 12:00:11 PM | 92.770 | 0 |
| 2024-09-17 | 11:00:15 AM | 92.950 | 0 |
| 2024-09-17 | 10:00:17 AM | 92.790 | 0 |
| 2024-09-17 | 9:05:31 AM | 92.030 | 0 |
| 2024-09-16 | 7:56:16 PM | 91.800 | 0 |
| 2024-09-16 | 7:00:24 PM | 91.630 | 0 |