| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:30:52 AM | 9.200 | 0 |
| 2024-09-09 | 11:24:30 AM | 9.200 | 0 |
| 2024-09-09 | 10:44:22 AM | 9.200 | 0 |
| 2024-09-09 | 9:46:27 AM | 9.200 | 0 |
| 2024-09-06 | 7:30:22 PM | 9.070 | 0 |
| 2024-09-06 | 7:14:28 PM | 9.100 | 0 |
| 2024-09-06 | 6:26:09 PM | 9.060 | 0 |
| 2024-09-06 | 5:24:46 PM | 9.060 | 0 |
| 2024-09-06 | 4:36:07 PM | 9.050 | 0 |
| 2024-09-06 | 3:51:55 PM | 9.010 | 0 |
| 2024-09-06 | 3:49:53 PM | 9.020 | 0 |
| 2024-09-06 | 3:34:28 PM | 8.950 | 0 |
| 2024-09-06 | 2:39:35 PM | 8.950 | 0 |