| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:21 AM | 7.690 | 0 |
| 2024-08-02 | 9:48:43 AM | 7.710 | 0 |
| 2024-08-01 | 7:37:37 PM | 7.660 | 0 |
| 2024-08-01 | 7:09:59 PM | 7.650 | 0 |
| 2024-08-01 | 6:23:14 PM | 7.660 | 0 |
| 2024-08-01 | 4:40:33 PM | 7.640 | 0 |
| 2024-08-01 | 3:49:29 PM | 7.850 | 0 |
| 2024-08-01 | 3:12:10 PM | 7.820 | 0 |
| 2024-08-01 | 2:13:43 PM | 7.760 | 0 |
| 2024-08-01 | 1:24:11 PM | 7.780 | 0 |
| 2024-08-01 | 12:32:34 PM | 7.790 | 0 |
| 2024-08-01 | 11:45:10 AM | 7.660 | 0 |
| 2024-08-01 | 10:50:16 AM | 7.560 | 0 |