| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:51 AM | 8.620 | 0 |
| 2024-09-03 | 9:51:57 AM | 8.620 | 0 |
| 2024-09-03 | 8:22:43 AM | 8.580 | 0 |
| 2024-09-02 | 7:25:18 PM | 8.740 | 0 |
| 2024-09-02 | 7:23:44 PM | 8.740 | 0 |
| 2024-09-02 | 6:37:16 PM | 8.740 | 0 |
| 2024-09-02 | 5:40:43 PM | 8.740 | 0 |
| 2024-09-02 | 4:41:33 PM | 8.740 | 0 |
| 2024-09-02 | 4:30:00 PM | 8.730 | 0 |
| 2024-09-02 | 4:16:14 PM | 8.730 | 0 |
| 2024-09-02 | 3:46:51 PM | 8.770 | 0 |
| 2024-09-02 | 3:02:00 PM | 8.770 | 0 |
| 2024-09-02 | 2:03:55 PM | 8.670 | 0 |