| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:33:46 PM | 8.410 | 0 |
| 2024-07-26 | 4:36:12 PM | 8.300 | 0 |
| 2024-07-26 | 3:57:09 PM | 8.600 | 0 |
| 2024-07-26 | 3:18:35 PM | 8.320 | 0 |
| 2024-07-26 | 2:28:24 PM | 8.320 | 0 |
| 2024-07-26 | 1:33:35 PM | 8.310 | 0 |
| 2024-07-26 | 12:35:05 PM | 8.280 | 0 |
| 2024-07-26 | 11:46:23 AM | 8.200 | 0 |
| 2024-07-26 | 11:30:52 AM | 8.200 | 0 |
| 2024-07-26 | 10:46:49 AM | 8.180 | 0 |
| 2024-07-26 | 10:03:58 AM | 8.150 | 0 |
| 2024-07-26 | 9:51:56 AM | 8.150 | 0 |
| 2024-07-26 | 8:30:25 AM | 7.970 | 0 |