| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:30:45 PM | 12.550 | 0 |
| 2024-10-07 | 7:24:00 PM | 12.560 | 0 |
| 2024-10-07 | 6:35:16 PM | 12.610 | 0 |
| 2024-10-07 | 5:34:10 PM | 12.590 | 0 |
| 2024-10-07 | 4:41:52 PM | 12.360 | 0 |
| 2024-10-07 | 4:23:48 PM | 12.420 | 0 |
| 2024-10-07 | 3:47:30 PM | 12.340 | 0 |
| 2024-10-07 | 3:35:15 PM | 12.220 | 0 |
| 2024-10-07 | 3:06:49 PM | 12.110 | 0 |
| 2024-10-07 | 2:07:34 PM | 12.100 | 0 |
| 2024-10-07 | 1:09:18 PM | 12.100 | 0 |
| 2024-10-07 | 12:18:26 PM | 12.100 | 0 |
| 2024-10-07 | 11:29:25 AM | 12.010 | 0 |