| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:34:21 PM | 29.880 | 0 |
| 2024-08-13 | 3:34:15 PM | 29.850 | 0 |
| 2024-08-13 | 2:34:18 PM | 29.850 | 0 |
| 2024-08-13 | 1:34:27 PM | 29.770 | 0 |
| 2024-08-13 | 12:34:21 PM | 29.710 | 0 |
| 2024-08-13 | 11:34:23 AM | 29.720 | 0 |
| 2024-08-13 | 10:34:13 AM | 29.670 | 0 |
| 2024-08-13 | 9:34:34 AM | 29.730 | 0 |
| 2024-08-13 | 8:34:07 AM | 29.790 | 0 |
| 2024-08-12 | 9:34:17 PM | 29.770 | 0 |
| 2024-08-12 | 8:34:21 PM | 29.770 | 0 |
| 2024-08-12 | 7:34:48 PM | 29.790 | 0 |
| 2024-08-12 | 6:34:17 PM | 29.740 | 0 |