| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:37 PM | 8.310 | 0 |
| 2024-09-09 | 8:34:17 PM | 8.300 | 0 |
| 2024-09-09 | 7:35:19 PM | 8.310 | 0 |
| 2024-09-09 | 6:34:22 PM | 8.310 | 0 |
| 2024-09-09 | 4:34:29 PM | 8.320 | 0 |
| 2024-09-09 | 3:34:33 PM | 8.310 | 0 |
| 2024-09-09 | 2:34:49 PM | 8.320 | 0 |
| 2024-09-09 | 1:34:40 PM | 8.320 | 0 |
| 2024-09-09 | 12:34:27 PM | 8.320 | 0 |
| 2024-09-09 | 11:34:42 AM | 8.320 | 0 |
| 2024-09-09 | 10:34:43 AM | 8.310 | 0 |
| 2024-09-09 | 9:34:23 AM | 8.310 | 0 |
| 2024-09-09 | 8:34:14 AM | 8.310 | 0 |