| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:11 AM | 8.320 | 0 |
| 2024-09-11 | 9:34:26 PM | 8.310 | 0 |
| 2024-09-11 | 8:34:16 PM | 8.310 | 0 |
| 2024-09-11 | 7:35:17 PM | 8.310 | 0 |
| 2024-09-11 | 6:34:37 PM | 8.310 | 0 |
| 2024-09-11 | 4:34:24 PM | 8.310 | 0 |
| 2024-09-11 | 3:34:40 PM | 8.320 | 0 |
| 2024-09-11 | 2:34:17 PM | 8.320 | 0 |
| 2024-09-11 | 1:34:44 PM | 8.320 | 0 |
| 2024-09-11 | 12:34:25 PM | 8.320 | 0 |
| 2024-09-11 | 11:34:20 AM | 8.320 | 0 |
| 2024-09-11 | 10:34:42 AM | 8.320 | 0 |
| 2024-09-11 | 9:34:28 AM | 8.320 | 0 |