| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:15 PM | 23.070 | 0 |
| 2024-08-05 | 8:34:17 PM | 23.070 | 0 |
| 2024-08-05 | 7:35:12 PM | 23.070 | 0 |
| 2024-08-05 | 6:34:18 PM | 23.070 | 0 |
| 2024-08-05 | 4:34:24 PM | 22.920 | 0 |
| 2024-08-05 | 3:34:45 PM | 22.820 | 0 |
| 2024-08-05 | 2:34:50 PM | 22.840 | 0 |
| 2024-08-05 | 1:34:24 PM | 22.890 | 0 |
| 2024-08-05 | 12:34:42 PM | 22.930 | 0 |