| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 6:34:24 PM | 23.390 | 0 |
| 8/13/2024 | 4:34:24 PM | 23.390 | 0 |
| 8/13/2024 | 3:34:21 PM | 23.390 | 0 |
| 8/13/2024 | 2:34:26 PM | 23.390 | 0 |
| 8/13/2024 | 1:34:42 PM | 23.370 | 0 |
| 8/13/2024 | 12:34:29 PM | 23.360 | 0 |
| 8/13/2024 | 11:34:37 AM | 23.360 | 0 |
| 8/13/2024 | 10:34:17 AM | 23.350 | 0 |
| 8/13/2024 | 9:34:48 AM | 23.370 | 0 |
| 8/13/2024 | 8:34:08 AM | 23.360 | 0 |
| 8/12/2024 | 9:34:18 PM | 23.360 | 0 |
| 8/12/2024 | 8:34:28 PM | 23.350 | 0 |
| 8/12/2024 | 7:35:08 PM | 23.360 | 0 |