| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 12:34:31 | 573,740 | 0 |
| 12.11.2024 | 11:34:30 | 577,730 | 0 |
| 12.11.2024 | 10:34:29 | 579,800 | 0 |
| 12.11.2024 | 09:34:12 | 581,010 | 0 |
| 11.11.2024 | 21:34:17 | 589,540 | 0 |
| 11.11.2024 | 20:34:12 | 588,180 | 0 |
| 11.11.2024 | 19:34:49 | 588,420 | 0 |
| 11.11.2024 | 18:34:12 | 588,920 | 0 |
| 11.11.2024 | 16:34:18 | 590,480 | 0 |
| 11.11.2024 | 15:34:15 | 592,690 | 0 |
| 11.11.2024 | 14:34:21 | 594,190 | 0 |
| 11.11.2024 | 13:34:18 | 592,930 | 0 |
| 11.11.2024 | 12:34:23 | 592,000 | 0 |