| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:34:35 PM | 564.150 | 0 |
| 2024-11-13 | 1:34:11 PM | 566.560 | 0 |
| 2024-11-13 | 12:34:32 PM | 564.970 | 0 |
| 2024-11-13 | 11:34:26 AM | 568.920 | 0 |
| 2024-11-13 | 11:14:02 AM | 570.680 | 10 |
| 2024-11-13 | 10:34:31 AM | 567.850 | 0 |
| 2024-11-13 | 9:34:27 AM | 566.540 | 0 |
| 2024-11-12 | 9:34:14 PM | 569.480 | 0 |
| 2024-11-12 | 8:34:15 PM | 570.980 | 0 |
| 2024-11-12 | 7:35:02 PM | 566.720 | 0 |
| 2024-11-12 | 6:34:15 PM | 567.080 | 0 |
| 2024-11-12 | 4:34:17 PM | 566.760 | 0 |
| 2024-11-12 | 3:34:25 PM | 573.370 | 0 |